Ark

ARK · 美元计价

$0.1576

-1.87% ≈ ￥1.0402 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1606

24H 成交量$15.48万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MAVMaverick Token	$0.00792	$0.00809	$0.00775	$15.13万	$199.47万	1.67%
17	ONEONEchain	$0.001838	$0.001985	$0.001134	$2,834.98万	$5,787.50万	61.94%
382	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.65万	$7,073.14万	0.55%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$134.14万	$2,254.68万	3.04%
312	COHRBCOHRB	$193.61	$195.94	$174.45	$39.12万	—	9.55%
530	NEO小蚁	$1.895	$1.95	$1.89	$15.03万	$1.36亿	-0.99%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
618	AGLDAdventure Gold	$0.1695	$0.1723	$0.1675	$8.94万	$1,570.94万	0.77%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$241.91万	$1,328.61万	3.58%
350	2ZDoubleZero	$0.0216	$0.02236	$0.02139	$33.92万	$7,539.76万	0.51%
217	IRENBIRENB	$21.55	$22.44	$20.23	$68.25万	—	5.43%
448	METISMetis Token	$2.69	$2.74	$2.61	$21.80万	$2,216.56万	2.28%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
639	CTSICartesi	$0.02533	$0.02573	$0.025	$7.33万	$2,199.33万	0.48%
320	SOLVSolv Protocol	$0.004354	$0.00458	$0.004335	$37.88万	$667.10万	-2.51%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.73%
581	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.23万	$428.10万	1.15%
467	DYMDymension	$0.01459	$0.01483	$0.01428	$20.49万	$1,006.50万	1.04%