Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-07 14:30:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$746.80万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MAVMaverick Token	$0.0079	$0.00809	$0.00775	$15.15万	$199.47万	1.15%
17	ONEONEchain	$0.001818	$0.001985	$0.001123	$2,824.88万	$5,787.50万	61.17%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$133.14万	$2,254.68万	3.12%
312	COHRBCOHRB	$193.76	$195.94	$174.45	$39.27万	—	9.96%
531	NEO小蚁	$1.894	$1.95	$1.89	$14.98万	$1.36亿	-1.05%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
347	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$34.39万	$7,539.76万	0.47%
218	IRENBIRENB	$21.55	$22.44	$20.23	$68.27万	—	5.43%
447	METISMetis Token	$2.69	$2.74	$2.61	$21.84万	$2,216.56万	2.67%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.73万	$428.10万	1.15%
475	DYMDymension	$0.01461	$0.01483	$0.01428	$19.92万	$1,006.50万	1.25%