Flow
FLOW · 美元计价
$0.01949
0.41%
≈ ￥0.128634
($0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.02008
24H 最低$0.01898
今日开盘$0.01941
24H 成交量$39.86万
流通市值$3,325.90万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
MAVMaverick Token
|
$0.00732 | $0.00744 | $0.00702 | $17.71万 | $181.66万 | -1.22% |
| 54 |
ONEONEchain
|
$0.001467 | $0.001749 | $0.001455 | $927.98万 | $6,109.79万 | -11.36% |
| 261 |
MINAMina Protocol
|
$0.0519 | $0.054 | $0.0501 | $53.68万 | $6,539.78万 | -1.71% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 327 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.55万 | $1,978.87万 | 0.83% |
| 262 |
COHRBCOHRB
|
$230.04 | $240.93 | $210.57 | $53.61万 | — | 3.15% |
| 308 |
NEO小蚁
|
$1.76 | $1.79 | $1.69 | $41.56万 | $1.23亿 | 0.00% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 590 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.20% |
| 323 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $39.01万 | $1,259.06万 | 0.79% |
| 269 |
2ZDoubleZero
|
$0.01883 | $0.01914 | $0.01786 | $52.16万 | $6,405.17万 | -1.05% |
| 209 |
IRENBIRENB
|
$19.17 | $20.49 | $18.48 | $78.69万 | — | -3.52% |
| 393 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.49万 | $1,998.12万 | 2.02% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 2.09% |
| 305 |
SOLVSolv Protocol
|
$0.004469 | $0.004529 | $0.004203 | $41.90万 | $642.26万 | 2.27% |
| 609 |
BSPBBSPB
|
$40.9 | $41.74 | $38.94 | $5.79万 | — | 1.24% |
| 161 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.95万 | $404.58万 | 1.52% |
| 276 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $49.91万 | $977.36万 | -1.40% |