Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,570.71万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.89万	$199.47万	2.19%
17	ONEONEchain	$0.00182	$0.001985	$0.001148	$2,859.88万	$5,787.50万	56.90%
393	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.50万	$7,073.14万	1.29%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	RVNRavencoin	$0.001311	$0.001406	$0.00127	$143.82万	$2,254.68万	2.90%
316	COHRBCOHRB	$193.75	$195.94	$174.45	$38.44万	—	10.71%
534	NEO小蚁	$1.897	$1.95	$1.89	$14.77万	$1.36亿	-0.37%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.81万	$1,570.94万	1.31%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%
350	2ZDoubleZero	$0.02159	$0.02236	$0.02139	$34.02万	$7,539.76万	0.14%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.50万	—	6.11%
459	METISMetis Token	$2.7	$2.74	$2.61	$20.84万	$2,216.56万	3.05%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
353	SOLVSolv Protocol	$0.004329	$0.004562	$0.004329	$33.62万	$667.10万	-4.20%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-4.71%
581	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.28万	$428.10万	1.44%
463	DYMDymension	$0.01458	$0.01483	$0.01428	$20.40万	$1,006.50万	1.89%