Meteora
MET · 美元计价
$0.3074
-4.12%
≈ ￥2.0288
(-$0.01)
更新于 2026-11-09 08:25:01
24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3206
24H 成交量$376.99万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $24.03万 | $186.79万 | -4.55% |
| 15 |
ONEONEchain
|
$0.001733 | $0.002254 | $0.001606 | $2,340.46万 | $5,561.54万 | -17.24% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.72万 | $6,540.78万 | -4.67% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 333 |
RVNRavencoin
|
$0.001208 | $0.001299 | $0.001158 | $38.65万 | $2,066.09万 | -6.93% |
| 607 |
COHRBCOHRB
|
$188.96 | $198.04 | $185.18 | $8.81万 | — | -3.00% |
| 455 |
NEO小蚁
|
$1.788 | $1.87 | $1.73 | $23.19万 | $1.28亿 | -4.18% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 598 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.53万 | $1,450.98万 | -6.06% |
| 214 |
MOVRMoonriver
|
$0.989 | $1.03 | $0.934 | $66.72万 | $1,256.40万 | -2.66% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $55.92万 | $6,952.01万 | -5.90% |
| 505 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $18.20万 | — | -1.42% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.42万 | $2,069.88万 | -4.56% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 581 |
CTSICartesi
|
$0.02385 | $0.02479 | $0.02314 | $10.92万 | $2,088.34万 | -3.44% |
| 194 |
SOLVSolv Protocol
|
$0.004221 | $0.004452 | $0.004102 | $74.65万 | $640.66万 | 1.01% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.353 | $0.32 | $18.83万 | $416.55万 | -2.84% |
| 463 |
DYMDymension
|
$0.01394 | $0.0143 | $0.01338 | $22.21万 | $964.79万 | -2.31% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Gitcoin _币种排行
First Neiro _加密货币行情
Starknet _币种排行
BFUSD _比特币
Sign _以太坊ETH价格
BitTensor _BTC行情
瑞波币 _数字货币市值
以太坊 _币种排行
DODO _加密货币行情
StraitsX USD _BTC行情
Aster _比特币行情
KORUB _数字货币市值
BitTensor _币种排行
Chainlink _以太坊ETH价格
Sign _BTC行情
Aptos _比特币
Celo _数字货币市值
比特币 _以太坊ETH价格
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
Sui _比特币
SNXXB _比特币行情
波场 _比特币行情
MarsCoin _数字货币市值
大零币 _加密货币行情
Reserve Rights _以太坊ETH价格
Celestia _比特币
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币
CyberConnect _BTC行情
StraitsX USD _比特币
USDC _加密货币行情
Shiba Inu _BTC行情
Artificial _比特币
First Digital _比特币
Uniswap _数字货币市值
PAX Gold _比特币行情
Huma Finance _加密货币行情