Near Protocol
NEAR · 美元计价
$3.689
-1.47%
≈ ￥24.3474
(-$0.06)
更新于 2026-11-07 18:45:03
24H 最高$3.83
24H 最低$3.68
今日开盘$3.744
24H 成交量$4,959.18万
流通市值$49.15亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MAVMaverick Token
|
$0.00781 | $0.00809 | $0.0078 | $13.97万 | $199.47万 | -3.34% |
| 17 |
ONEONEchain
|
$0.001959 | $0.00209 | $0.001307 | $3,218.53万 | $5,787.50万 | 48.41% |
| 391 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0533 | $28.49万 | $7,073.14万 | -3.60% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 120 |
RVNRavencoin
|
$0.001296 | $0.001406 | $0.001289 | $148.75万 | $2,254.68万 | -1.89% |
| 336 |
COHRBCOHRB
|
$194.19 | $196.27 | $179.18 | $35.90万 | — | 6.41% |
| 540 |
NEO小蚁
|
$1.881 | $1.95 | $1.88 | $14.18万 | $1.36亿 | -2.49% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 663 |
AGLDAdventure Gold
|
$0.1673 | $0.1723 | $0.1673 | $4.91万 | $1,570.94万 | -0.89% |
| 85 |
MOVRMoonriver
|
$1.038 | $1.15 | $1.02 | $248.95万 | $1,328.61万 | 1.67% |
| 368 |
2ZDoubleZero
|
$0.02125 | $0.02236 | $0.02122 | $31.61万 | $7,539.76万 | -1.67% |
| 240 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $55.26万 | — | 3.61% |
| 488 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.44万 | $2,216.56万 | -0.38% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 630 |
CTSICartesi
|
$0.025 | $0.02573 | $0.02493 | $7.48万 | $2,199.33万 | -2.19% |
| 388 |
SOLVSolv Protocol
|
$0.004315 | $0.004562 | $0.00429 | $28.63万 | $667.10万 | -4.94% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.17万 | — | -5.63% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $13.12万 | $428.10万 | -0.57% |
| 468 |
DYMDymension
|
$0.01434 | $0.01483 | $0.01431 | $20.12万 | $1,006.50万 | -2.12% |
相关站点
共 40 个
USDC _以太坊ETH价格
Polygon _BTC行情
TQQQB _BTC行情
Artificial _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
USD1 _数字货币市值
Plasma _BTC行情
EUR _数字货币市值
Solana _BTC行情
Act I : The _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
BFUSD _数字货币市值
Hashflow _数字货币市值
大零币 _以太坊ETH价格
Caldera _币种排行
Aptos _比特币行情
Hyperliquid _加密货币行情
ONEchain _以太坊ETH价格
莱特币 _比特币行情
Ether.fi _币种排行
Quant _数字货币市值
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _加密货币行情
Celo _数字货币市值
BitTensor _币种排行
Aave _以太坊ETH价格
TONToken _比特币
Plasma _数字货币市值
达世币 _数字货币市值
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
Moonriver _币种排行
NFPrompt _比特币