Succinct
PROVE · 美元计价
$0.1803
-4.15%
≈ ￥1.19
(-$0.01)
更新于 2026-11-06 05:30:01
24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1881
24H 成交量$100.32万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $23.96万 | $191.35万 | -8.32% |
| 313 |
ONEONEchain
|
$0.001068 | $0.001146 | $0.001027 | $53.62万 | $5,325.12万 | -3.52% |
| 337 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.44万 | $6,803.56万 | -8.08% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 406 |
RVNRavencoin
|
$0.001249 | $0.001371 | $0.001209 | $37.56万 | $2,051.54万 | -7.69% |
| 178 |
COHRBCOHRB
|
$169.46 | $212.62 | $160.19 | $126.97万 | — | -17.40% |
| 460 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.43万 | $1.31亿 | -4.68% |
| 598 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 628 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.29万 | $1,534.59万 | -4.79% |
| 247 |
MOVRMoonriver
|
$1 | $1.10 | $0.943 | $75.21万 | $1,230.19万 | -6.37% |
| 222 |
2ZDoubleZero
|
$0.02111 | $0.02366 | $0.02084 | $87.32万 | $7,308.64万 | -10.32% |
| 271 |
IRENBIRENB
|
$19.76 | $22.26 | $17.18 | $67.54万 | — | -10.22% |
| 324 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.11万 | $2,095.70万 | -7.17% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 661 |
CTSICartesi
|
$0.025 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -6.02% |
| 144 |
SOLVSolv Protocol
|
$0.004414 | $0.004785 | $0.004344 | $166.15万 | $666.40万 | 0.73% |
| 689 |
BSPBBSPB
|
$45.63 | $47.61 | $43.93 | $3.63万 | — | -1.06% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.41万 | $418.64万 | -5.44% |
| 414 |
DYMDymension
|
$0.01409 | $0.01559 | $0.0138 | $36.73万 | $981.04万 | -8.39% |
相关站点
共 40 个
FOGO _数字货币市值
比特币 _BTC行情
United Stables _比特币行情
MarsCoin _币种排行
Near Protocol _币种排行
KORUB _比特币
Worldcoin _BTC行情
Celestia _比特币
Aerodrome _比特币行情
应用链 _BTC行情
Gram _加密货币行情
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _BTC行情
Gram _数字货币市值
比特币 _加密货币行情
SNXXB _数字货币市值
QQQB _币种排行
SOXSB _BTC行情
United Stables _加密货币行情
Celo _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _比特币
大零币 _以太坊ETH价格
TQQQB _BTC行情
United Stables _BTC行情
StraitsX XUSD _以太坊ETH价格
Artificial _币种排行
TONToken _BTC行情
SNXXB _币种排行
EUR _比特币
Raydium _BTC行情
Aave _加密货币行情
Bittensor _比特币
Celo _BTC行情
莱特币 _加密货币行情
TQQQB _比特币
Injective _比特币行情
Aave _BTC行情
Tether Gold _数字货币市值