Sophon
SOPH · 美元计价
$0.00127
0.79%
≈ ￥0.008382
($0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.00152
24H 最低$0.00122
今日开盘$0.00126
24H 成交量$370.15万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.11万 | $188.91万 | 0.26% |
| 21 |
ONEONEchain
|
$0.00179 | $0.00208 | $0.001351 | $2,774.80万 | $5,690.91万 | 26.06% |
| 333 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $43.69万 | $6,423.32万 | 1.37% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 436 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.18万 | $2,019.87万 | 0.57% |
| 313 |
COHRBCOHRB
|
$226.03 | $228.80 | $207.43 | $47.89万 | — | 0.00% |
| 452 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.40万 | $1.26亿 | -1.85% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.60万 | $1,412.02万 | 0.06% |
| 281 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.41万 | $1,296.17万 | 2.59% |
| 194 |
2ZDoubleZero
|
$0.01996 | $0.0203 | $0.0188 | $91.99万 | $6,631.14万 | 4.07% |
| 265 |
IRENBIRENB
|
$21.08 | $21.77 | $19.08 | $62.31万 | — | -1.77% |
| 429 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.95万 | $2,112.03万 | -0.77% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.74% |
| 361 |
SOLVSolv Protocol
|
$0.00427 | $0.004464 | $0.004115 | $38.58万 | $619.15万 | -3.44% |
| 662 |
BSPBBSPB
|
$41.53 | $42.15 | $39.39 | $7.14万 | — | 0.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.37万 | $407.21万 | -0.89% |
| 472 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.88万 | $958.32万 | -0.86% |
相关站点
共 40 个
QQQB _加密货币行情
Initia _比特币行情
波场 _比特币
SNXXB _BTC行情
Bubblemaps _BTC行情
Official _比特币行情
NBISB _以太坊ETH价格
牛来 _数字货币市值
Pepe _币种排行
Polkadot _以太坊ETH价格
Avalanche _BTC行情
MegaETH _BTC行情
Internet _比特币
Quant _币种排行
SOXSB _以太坊ETH价格
Polkadot _比特币行情
Uniswap _BTC行情
Arbitrum _BTC行情
Internet _数字货币市值
Ondo _比特币行情
Ethena _数字货币市值
RWUSD _比特币行情
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
NFPrompt _BTC行情
Plasma _以太坊ETH价格
TQQQB _加密货币行情
比特现金 _数字货币市值
狗币 _比特币行情
Aster _币种排行
First Digital _比特币
Sui _币种排行
Quant _加密货币行情
达世币 _币种排行
波场 _以太坊ETH价格
NBISB _以太坊ETH价格
Gram _比特币
比特现金 _以太坊ETH价格
Chainlink _加密货币行情