Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.48

-0.96% ≈ ￥300.168 (-$0.44)

更新于 2026-11-07 15:50:01

24H 最高$49.70

24H 最低$43.49

今日开盘$45.92

24H 成交量$3,768.55万

流通市值$6,451.91万

24H 涨跌额(-$0.44)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MAVMaverick Token	$0.00791	$0.00809	$0.0078	$14.71万	$199.47万	1.41%
17	ONEONEchain	$0.001931	$0.001985	$0.001173	$2,887.96万	$5,787.50万	62.00%
394	MINAMina Protocol	$0.0549	$0.0572	$0.0542	$28.30万	$7,073.14万	0.92%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	RVNRavencoin	$0.001312	$0.001406	$0.001279	$144.66万	$2,254.68万	2.50%
320	COHRBCOHRB	$193.77	$195.94	$176.39	$37.97万	—	9.44%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
624	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$8.42万	$1,570.94万	-0.24%
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,328.61万	4.07%
361	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$32.63万	$7,539.76万	-0.74%
217	IRENBIRENB	$21.52	$22.44	$20.23	$66.73万	—	4.67%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
643	CTSICartesi	$0.02535	$0.02573	$0.025	$6.94万	$2,199.33万	0.56%
360	SOLVSolv Protocol	$0.00432	$0.004562	$0.004317	$32.72万	$667.10万	-3.74%
679	BSPBBSPB	$42.92	$45.89	$41.18	$4.17万	—	-4.81%
584	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.15万	$428.10万	1.15%
465	DYMDymension	$0.01457	$0.01483	$0.01437	$20.27万	$1,006.50万	1.11%