斯蒂姆币

STEEM · 美元计价

$0.0478

0.25% ≈ ￥0.31548 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.04871

24H 最低$0.04748

今日开盘$0.04768

24H 成交量$11.05万

流通市值$2,723.34万

24H 涨跌额($0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.91万	$199.47万	1.80%
17	ONEONEchain	$0.001811	$0.001985	$0.001144	$2,837.51万	$5,787.50万	56.66%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	RVNRavencoin	$0.001311	$0.001406	$0.00127	$140.53万	$2,254.68万	2.26%
316	COHRBCOHRB	$193.69	$195.94	$174.45	$38.78万	—	10.26%
531	NEO小蚁	$1.899	$1.95	$1.89	$14.90万	$1.36亿	-0.58%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
352	2ZDoubleZero	$0.02155	$0.02236	$0.02139	$33.87万	$7,539.76万	0.19%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.98万	—	5.70%
460	METISMetis Token	$2.69	$2.74	$2.61	$20.71万	$2,216.56万	1.89%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
581	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.27万	$428.10万	1.73%
467	DYMDymension	$0.01461	$0.01483	$0.01428	$20.29万	$1,006.50万	1.25%